시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	11,890	360	+ 3.12%	299,636	3,522
11:49	11,870	340	+ 2.95%	299,576	3,521
11:48	11,870	340	+ 2.95%	299,293	3,518
11:47	11,870	340	+ 2.95%	298,453	3,508
11:46	11,900	370	+ 3.21%	297,972	3,502
11:45	11,850	320	+ 2.78%	297,323	3,495
11:44	11,870	340	+ 2.95%	294,679	3,463
11:43	11,870	340	+ 2.95%	294,657	3,463
11:42	11,870	340	+ 2.95%	293,996	3,455
11:41	11,860	330	+ 2.86%	293,294	3,447