시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	11,860	330	+ 2.86%	302,474	3,556
11:59	11,850	320	+ 2.78%	302,351	3,554
11:58	11,850	320	+ 2.78%	302,267	3,553
11:57	11,860	330	+ 2.86%	301,905	3,549
11:56	11,890	360	+ 3.12%	301,741	3,547
11:55	11,880	350	+ 3.04%	301,405	3,543
11:54	11,900	370	+ 3.21%	300,694	3,535
11:53	11,900	370	+ 3.21%	300,678	3,534
11:52	11,900	370	+ 3.21%	300,483	3,532
11:51	11,880	350	+ 3.04%	299,841	3,524