시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	11,820	290	+ 2.52%	311,259	3,660
12:09	11,810	280	+ 2.43%	308,712	3,630
12:08	11,820	290	+ 2.52%	307,386	3,614
12:07	11,830	300	+ 2.60%	305,333	3,590
12:06	11,830	300	+ 2.60%	304,841	3,584
12:05	11,840	310	+ 2.69%	304,811	3,583
12:04	11,840	310	+ 2.69%	304,152	3,576
12:03	11,840	310	+ 2.69%	304,149	3,576
12:02	11,850	320	+ 2.78%	303,896	3,573
12:01	11,860	330	+ 2.86%	303,559	3,569