시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	11,750	220	+ 1.91%	446,870	5,267
15:09	11,760	230	+ 2.00%	445,563	5,252
15:08	11,770	240	+ 2.08%	445,245	5,248
15:07	11,790	260	+ 2.26%	445,133	5,247
15:06	11,760	230	+ 2.00%	444,519	5,240
15:05	11,770	240	+ 2.08%	443,960	5,233
15:04	11,780	250	+ 2.17%	443,849	5,232
15:03	11,760	230	+ 2.00%	443,134	5,223
15:02	11,790	260	+ 2.26%	442,664	5,218
15:01	11,750	220	+ 1.91%	441,046	5,199