시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	11,830	300	+ 2.60%	317,467	3,733
12:19	11,830	300	+ 2.60%	317,109	3,729
12:18	11,820	290	+ 2.52%	316,480	3,721
12:17	11,800	270	+ 2.34%	316,267	3,719
12:16	11,840	310	+ 2.69%	315,249	3,707
12:15	11,850	320	+ 2.78%	312,325	3,672
12:14	11,850	320	+ 2.78%	312,207	3,671
12:13	11,840	310	+ 2.69%	311,992	3,668
12:12	11,840	310	+ 2.69%	311,590	3,664
12:11	11,840	310	+ 2.69%	311,575	3,663