시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	11,840	310	+ 2.69%	322,479	3,792
12:29	11,840	310	+ 2.69%	321,956	3,786
12:28	11,800	270	+ 2.34%	321,916	3,786
12:27	11,810	280	+ 2.43%	321,902	3,786
12:26	11,820	290	+ 2.52%	321,417	3,780
12:25	11,820	290	+ 2.52%	321,285	3,778
12:24	11,850	320	+ 2.78%	320,299	3,767
12:23	11,840	310	+ 2.69%	319,544	3,758
12:22	11,840	310	+ 2.69%	319,044	3,752
12:21	11,830	300	+ 2.60%	317,510	3,734