시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	11,810	280	+ 2.43%	328,750	3,867
12:39	11,820	290	+ 2.52%	326,662	3,842
12:38	11,820	290	+ 2.52%	326,599	3,841
12:37	11,830	300	+ 2.60%	326,046	3,835
12:36	11,830	300	+ 2.60%	325,761	3,831
12:35	11,840	310	+ 2.69%	325,337	3,826
12:34	11,835	305	+ 2.65%	324,981	3,822
12:33	11,830	300	+ 2.60%	324,106	3,812
12:32	11,820	290	+ 2.52%	323,750	3,807
12:31	11,820	290	+ 2.52%	323,275	3,802