시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	11,880	350	+ 3.04%	334,835	3,939
12:49	11,850	320	+ 2.78%	333,826	3,927
12:48	11,870	340	+ 2.95%	332,510	3,911
12:47	11,860	330	+ 2.86%	330,400	3,886
12:46	11,830	300	+ 2.60%	330,228	3,884
12:45	11,820	290	+ 2.52%	330,118	3,883
12:44	11,830	300	+ 2.60%	329,318	3,873
12:43	11,820	290	+ 2.52%	329,179	3,872
12:42	11,820	290	+ 2.52%	329,008	3,870
12:41	11,800	270	+ 2.34%	328,940	3,869