시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	11,890	360	+ 3.12%	342,154	4,026
12:59	11,880	350	+ 3.04%	341,015	4,012
12:58	11,890	360	+ 3.12%	340,537	4,006
12:57	11,900	370	+ 3.21%	339,274	3,991
12:56	11,900	370	+ 3.21%	337,664	3,972
12:55	11,860	330	+ 2.86%	336,500	3,958
12:54	11,870	340	+ 2.95%	336,240	3,955
12:53	11,850	320	+ 2.78%	336,040	3,953
12:52	11,860	330	+ 2.86%	335,422	3,946
12:51	11,880	350	+ 3.04%	335,099	3,942