시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	11,900	370	+ 3.21%	351,916	4,142
13:09	11,910	380	+ 3.30%	351,146	4,133
13:08	11,910	380	+ 3.30%	350,221	4,122
13:07	11,900	370	+ 3.21%	349,157	4,109
13:06	11,900	370	+ 3.21%	348,848	4,105
13:05	11,900	370	+ 3.21%	345,754	4,068
13:04	11,890	360	+ 3.12%	344,879	4,058
13:03	11,880	350	+ 3.04%	344,262	4,051
13:02	11,880	350	+ 3.04%	343,936	4,047
13:01	11,880	350	+ 3.04%	342,492	4,030