시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	11,870	340	+ 2.95%	362,732	4,270
13:19	11,870	340	+ 2.95%	360,308	4,241
13:18	11,880	350	+ 3.04%	356,672	4,198
13:17	11,890	360	+ 3.12%	356,059	4,191
13:16	11,900	370	+ 3.21%	355,955	4,190
13:15	11,890	360	+ 3.12%	355,647	4,186
13:14	11,890	360	+ 3.12%	355,082	4,179
13:13	11,900	370	+ 3.21%	354,513	4,173
13:12	11,910	380	+ 3.30%	353,548	4,161
13:11	11,900	370	+ 3.21%	352,942	4,154