시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	11,860	330	+ 2.86%	369,415	4,349
13:29	11,890	360	+ 3.12%	369,112	4,346
13:28	11,890	360	+ 3.12%	367,334	4,325
13:27	11,860	330	+ 2.86%	366,956	4,320
13:26	11,850	320	+ 2.78%	366,598	4,316
13:25	11,840	310	+ 2.69%	366,078	4,310
13:24	11,870	340	+ 2.95%	365,672	4,305
13:23	11,880	350	+ 3.04%	365,153	4,299
13:22	11,860	330	+ 2.86%	364,437	4,290
13:21	11,860	330	+ 2.86%	363,298	4,277