시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	11,880	350	+ 3.04%	376,459	4,433
13:39	11,870	340	+ 2.95%	375,808	4,425
13:38	11,880	350	+ 3.04%	374,650	4,412
13:37	11,880	350	+ 3.04%	374,208	4,406
13:36	11,890	360	+ 3.12%	373,430	4,397
13:35	11,880	350	+ 3.04%	372,455	4,385
13:34	11,880	350	+ 3.04%	372,171	4,382
13:33	11,880	350	+ 3.04%	371,126	4,370
13:32	11,870	340	+ 2.95%	370,300	4,360
13:31	11,870	340	+ 2.95%	369,424	4,349