시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	11,880	350	+ 3.04%	384,757	4,532
13:49	11,860	330	+ 2.86%	383,842	4,521
13:48	11,870	340	+ 2.95%	383,325	4,515
13:47	11,880	350	+ 3.04%	383,300	4,514
13:46	11,890	360	+ 3.12%	380,326	4,479
13:45	11,880	350	+ 3.04%	380,144	4,477
13:44	11,880	350	+ 3.04%	379,659	4,471
13:43	11,870	340	+ 2.95%	379,112	4,465
13:42	11,870	340	+ 2.95%	377,740	4,448
13:41	11,870	340	+ 2.95%	376,854	4,438