시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,800	270	+ 2.34%	462,608	5,453
15:19	11,800	270	+ 2.34%	455,831	5,373
15:18	11,800	270	+ 2.34%	452,540	5,334
15:17	11,790	260	+ 2.26%	451,949	5,327
15:16	11,800	270	+ 2.34%	451,767	5,325
15:15	11,800	270	+ 2.34%	451,201	5,318
15:14	11,780	250	+ 2.17%	449,874	5,302
15:13	11,790	260	+ 2.26%	449,516	5,298
15:12	11,730	200	+ 1.74%	448,352	5,285
15:11	11,760	230	+ 2.00%	447,350	5,273