시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	8,250	270	- 3.17%	652,631	5,559
13:58	8,210	310	- 3.64%	651,894	5,553
13:57	8,230	290	- 3.40%	651,401	5,549
13:56	8,250	270	- 3.17%	651,400	5,549
13:55	8,210	310	- 3.64%	649,479	5,533
13:54	8,210	310	- 3.64%	648,800	5,528
13:53	8,220	300	- 3.52%	648,700	5,527
13:52	8,200	320	- 3.76%	648,072	5,522
13:51	8,200	320	- 3.76%	647,401	5,516
13:49	8,240	280	- 3.29%	640,654	5,461