시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	8,320	200	- 2.35%	663,604	5,650
14:08	8,290	230	- 2.70%	659,801	5,618
14:07	8,270	250	- 2.93%	658,533	5,608
14:06	8,250	270	- 3.17%	657,004	5,595
14:05	8,240	280	- 3.29%	655,057	5,579
14:04	8,240	280	- 3.29%	655,047	5,579
14:03	8,240	280	- 3.29%	654,715	5,576
14:02	8,200	320	- 3.76%	654,711	5,576
14:01	8,240	280	- 3.29%	654,592	5,575
14:00	8,190	330	- 3.87%	653,132	5,563