시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	8,270	250	- 2.93%	687,835	5,850
14:18	8,290	230	- 2.70%	687,146	5,845
14:17	8,320	200	- 2.35%	685,887	5,834
14:16	8,320	200	- 2.35%	685,372	5,830
14:15	8,290	230	- 2.70%	675,068	5,744
14:14	8,320	200	- 2.35%	673,849	5,734
14:13	8,320	200	- 2.35%	673,164	5,728
14:12	8,320	200	- 2.35%	672,887	5,726
14:11	8,290	230	- 2.70%	664,787	5,659
14:10	8,290	230	- 2.70%	664,443	5,657