시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	8,250	270	- 3.17%	692,637	5,890
14:28	8,270	250	- 2.93%	692,472	5,889
14:27	8,280	240	- 2.82%	692,040	5,885
14:26	8,250	270	- 3.17%	691,064	5,877
14:25	8,260	260	- 3.05%	689,981	5,868
14:24	8,290	230	- 2.70%	689,089	5,861
14:23	8,290	230	- 2.70%	689,011	5,860
14:22	8,300	220	- 2.58%	688,484	5,856
14:21	8,300	220	- 2.58%	687,998	5,852
14:20	8,280	240	- 2.82%	687,967	5,851