시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	8,230	290	- 3.40%	699,043	5,943
14:38	8,230	290	- 3.40%	698,483	5,938
14:37	8,230	290	- 3.40%	698,074	5,935
14:36	8,250	270	- 3.17%	698,023	5,934
14:35	8,220	300	- 3.52%	698,022	5,934
14:34	8,220	300	- 3.52%	696,188	5,919
14:33	8,260	260	- 3.05%	694,681	5,907
14:32	8,260	260	- 3.05%	694,678	5,907
14:31	8,250	270	- 3.17%	694,675	5,907
14:30	8,250	270	- 3.17%	693,621	5,898