시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	8,235	285	- 3.35%	705,651	5,997
14:49	8,240	280	- 3.29%	705,308	5,994
14:48	8,220	300	- 3.52%	705,030	5,992
14:47	8,220	300	- 3.52%	703,503	5,979
14:45	8,220	300	- 3.52%	703,082	5,976
14:44	8,230	290	- 3.40%	702,676	5,973
14:43	8,230	290	- 3.40%	701,920	5,966
14:42	8,220	300	- 3.52%	701,281	5,961
14:41	8,190	330	- 3.87%	700,909	5,958
14:40	8,240	280	- 3.29%	699,159	5,944