시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	8,770	250	+ 2.93%	97,705	855
09:05	8,780	260	+ 3.05%	90,488	792
09:04	8,800	280	+ 3.29%	80,025	700
09:03	8,870	350	+ 4.11%	63,198	552
09:02	8,830	310	+ 3.64%	50,798	442
09:01	8,810	290	+ 3.40%	34,397	298
09:00	8,450	70	- 0.82%	15,574	132