시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	8,570	50	+ 0.59%	189,949	1,665
09:15	8,650	130	+ 1.53%	185,205	1,624
09:14	8,780	260	+ 3.05%	169,170	1,484
09:13	8,790	270	+ 3.17%	157,176	1,379
09:12	8,800	280	+ 3.29%	146,248	1,283
09:11	8,770	250	+ 2.93%	143,319	1,257
09:10	8,810	290	+ 3.40%	133,496	1,170
09:09	8,810	290	+ 3.40%	123,809	1,084
09:08	8,790	270	+ 3.17%	110,063	964
09:07	8,820	300	+ 3.52%	101,483	888