시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	8,770	250	+ 2.93%	223,724	1,956
09:25	8,760	240	+ 2.82%	221,655	1,938
09:24	8,720	200	+ 2.35%	220,698	1,930
09:23	8,730	210	+ 2.47%	219,317	1,918
09:22	8,740	220	+ 2.58%	216,904	1,897
09:21	8,750	230	+ 2.70%	215,836	1,887
09:20	8,655	135	+ 1.59%	209,987	1,837
09:19	8,570	50	+ 0.59%	206,053	1,803
09:18	8,550	30	+ 0.35%	202,205	1,770
09:17	8,570	50	+ 0.59%	198,031	1,734