시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	8,770	250	+ 2.93%	250,218	2,189
09:35	8,810	290	+ 3.40%	247,873	2,169
09:34	8,840	320	+ 3.76%	244,312	2,137
09:33	8,850	330	+ 3.87%	242,788	2,124
09:32	8,750	230	+ 2.70%	240,778	2,106
09:31	8,780	260	+ 3.05%	237,174	2,075
09:30	8,840	320	+ 3.76%	235,175	2,057
09:29	8,790	270	+ 3.17%	230,801	2,018
09:28	8,750	230	+ 2.70%	228,806	2,001
09:27	8,750	230	+ 2.70%	224,538	1,963