시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	8,600	80	+ 0.94%	277,656	2,427
09:45	8,630	110	+ 1.29%	273,287	2,390
09:44	8,700	180	+ 2.11%	268,591	2,349
09:43	8,730	210	+ 2.47%	265,676	2,324
09:42	8,740	220	+ 2.58%	265,100	2,319
09:41	8,680	160	+ 1.88%	263,116	2,301
09:40	8,630	110	+ 1.29%	261,615	2,288
09:39	8,650	130	+ 1.53%	258,058	2,258
09:38	8,690	170	+ 2.00%	256,010	2,240
09:37	8,770	250	+ 2.93%	250,889	2,195