시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	8,390	130	- 1.53%	324,234	2,819
09:55	8,370	150	- 1.76%	323,489	2,813
09:54	8,380	140	- 1.64%	319,900	2,783
09:53	8,300	220	- 2.58%	317,079	2,759
09:52	8,350	170	- 2.00%	308,631	2,689
09:51	8,420	100	- 1.17%	296,809	2,590
09:50	8,480	40	- 0.47%	291,751	2,548
09:49	8,500	20	- 0.24%	289,886	2,532
09:48	8,480	40	- 0.47%	287,430	2,511
09:47	8,610	90	+ 1.06%	280,102	2,448