시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	8,320	200	- 2.35%	360,111	3,120
10:05	8,370	150	- 1.76%	350,843	3,043
10:04	8,410	110	- 1.29%	343,127	2,978
10:03	8,420	100	- 1.17%	340,524	2,956
10:02	8,420	100	- 1.17%	337,385	2,930
10:01	8,440	80	- 0.94%	333,615	2,898
10:00	8,430	90	- 1.06%	332,728	2,891
09:59	8,480	40	- 0.47%	331,160	2,877
09:58	8,480	40	- 0.47%	329,577	2,864
09:57	8,450	70	- 0.82%	325,951	2,833