시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	8,340	180	- 2.11%	392,904	3,395
10:15	8,400	120	- 1.41%	391,618	3,384
10:14	8,420	100	- 1.17%	390,601	3,375
10:13	8,450	70	- 0.82%	386,608	3,342
10:12	8,440	80	- 0.94%	381,597	3,299
10:11	8,400	120	- 1.41%	378,302	3,272
10:10	8,390	130	- 1.53%	376,906	3,260
10:09	8,320	200	- 2.35%	368,134	3,187
10:08	8,280	240	- 2.82%	367,103	3,178
10:07	8,340	180	- 2.11%	362,813	3,143