시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	8,340	180	- 2.11%	409,883	3,536
10:25	8,350	170	- 2.00%	409,713	3,535
10:24	8,320	200	- 2.35%	408,539	3,525
10:23	8,330	190	- 2.23%	406,705	3,510
10:22	8,350	170	- 2.00%	404,843	3,494
10:21	8,390	130	- 1.53%	401,582	3,467
10:20	8,370	150	- 1.76%	400,522	3,458
10:19	8,360	160	- 1.88%	398,680	3,443
10:18	8,370	150	- 1.76%	396,706	3,426
10:17	8,370	150	- 1.76%	395,245	3,414