시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	8,200	320	- 3.76%	717,708	6,096
14:59	8,200	320	- 3.76%	716,387	6,085
14:58	8,200	320	- 3.76%	715,628	6,079
14:57	8,180	340	- 3.99%	714,845	6,072
14:56	8,200	320	- 3.76%	712,582	6,054
14:55	8,190	330	- 3.87%	711,170	6,042
14:54	8,200	320	- 3.76%	710,314	6,035
14:53	8,170	350	- 4.11%	708,685	6,022
14:52	8,210	310	- 3.64%	706,786	6,006
14:51	8,220	300	- 3.52%	706,314	6,003