시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	8,330	190	- 2.23%	420,626	3,626
10:35	8,350	170	- 2.00%	419,663	3,618
10:34	8,340	180	- 2.11%	417,917	3,603
10:33	8,320	200	- 2.35%	416,350	3,590
10:32	8,330	190	- 2.23%	414,804	3,578
10:31	8,330	190	- 2.23%	414,072	3,571
10:30	8,330	190	- 2.23%	413,537	3,567
10:29	8,350	170	- 2.00%	412,019	3,554
10:28	8,380	140	- 1.64%	410,684	3,543
10:27	8,340	180	- 2.11%	410,357	3,540