시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	8,420	100	- 1.17%	434,185	3,739
10:45	8,400	120	- 1.41%	433,743	3,736
10:44	8,390	130	- 1.53%	433,483	3,733
10:43	8,390	130	- 1.53%	433,383	3,733
10:42	8,340	180	- 2.11%	432,485	3,725
10:41	8,340	180	- 2.11%	430,969	3,712
10:40	8,380	140	- 1.64%	428,330	3,690
10:39	8,340	180	- 2.11%	423,666	3,651
10:38	8,380	140	- 1.64%	423,167	3,647
10:37	8,320	200	- 2.35%	422,666	3,643