시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	8,340	180	- 2.11%	449,321	3,866
10:55	8,340	180	- 2.11%	447,835	3,854
10:54	8,380	140	- 1.64%	445,943	3,838
10:53	8,390	130	- 1.53%	444,257	3,824
10:52	8,390	130	- 1.53%	443,682	3,819
10:51	8,410	110	- 1.29%	443,214	3,815
10:50	8,430	90	- 1.06%	442,923	3,813
10:49	8,390	130	- 1.53%	440,641	3,794
10:48	8,480	40	- 0.47%	437,398	3,766
10:47	8,450	70	- 0.82%	435,809	3,753