시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	8,350	170	- 2.00%	477,818	4,103
11:05	8,330	190	- 2.23%	477,510	4,100
11:04	8,300	220	- 2.58%	477,246	4,098
11:03	8,360	160	- 1.88%	476,713	4,094
11:02	8,310	210	- 2.47%	475,035	4,080
11:01	8,310	210	- 2.47%	472,316	4,057
11:00	8,310	210	- 2.47%	471,042	4,046
10:59	8,310	210	- 2.47%	458,664	3,944
10:58	8,300	220	- 2.58%	457,776	3,937
10:57	8,310	210	- 2.47%	454,251	3,908