시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	8,470	50	- 0.59%	486,745	4,178
11:15	8,370	150	- 1.76%	484,450	4,158
11:14	8,370	150	- 1.76%	484,302	4,157
11:13	8,390	130	- 1.53%	484,065	4,155
11:12	8,410	110	- 1.29%	483,866	4,153
11:11	8,360	160	- 1.88%	483,558	4,151
11:10	8,340	180	- 2.11%	482,562	4,142
11:09	8,370	150	- 1.76%	480,234	4,123
11:08	8,380	140	- 1.64%	479,592	4,118
11:07	8,380	140	- 1.64%	478,826	4,111