시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	8,510	10	- 0.12%	498,776	4,279
11:25	8,480	40	- 0.47%	496,339	4,259
11:24	8,470	50	- 0.59%	493,980	4,239
11:23	8,440	80	- 0.94%	493,658	4,236
11:22	8,440	80	- 0.94%	493,278	4,233
11:21	8,440	80	- 0.94%	492,552	4,227
11:20	8,440	80	- 0.94%	491,431	4,217
11:19	8,420	100	- 1.17%	489,182	4,198
11:18	8,460	60	- 0.70%	488,570	4,193
11:17	8,420	100	- 1.17%	487,128	4,181