시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	8,420	100	- 1.17%	515,086	4,417
11:35	8,430	90	- 1.06%	514,664	4,414
11:34	8,450	70	- 0.82%	514,467	4,412
11:33	8,450	70	- 0.82%	513,767	4,406
11:32	8,400	120	- 1.41%	513,652	4,405
11:31	8,400	120	- 1.41%	513,494	4,404
11:30	8,420	100	- 1.17%	510,939	4,383
11:29	8,500	20	- 0.24%	505,306	4,335
11:28	8,530	10	+ 0.12%	504,456	4,328
11:27	8,490	30	- 0.35%	503,157	4,317