시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	8,340	180	- 2.11%	525,587	4,505
11:45	8,350	170	- 2.00%	525,093	4,501
11:44	8,350	170	- 2.00%	524,582	4,497
11:43	8,350	170	- 2.00%	524,339	4,495
11:42	8,360	160	- 1.88%	523,259	4,486
11:41	8,380	140	- 1.64%	521,342	4,470
11:40	8,390	130	- 1.53%	520,872	4,466
11:39	8,400	120	- 1.41%	519,864	4,458
11:38	8,400	120	- 1.41%	519,638	4,456
11:37	8,450	70	- 0.82%	515,470	4,421