시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	8,390	130	- 1.53%	531,039	4,551
11:56	8,400	120	- 1.41%	530,514	4,547
11:55	8,400	120	- 1.41%	529,930	4,542
11:54	8,400	120	- 1.41%	529,873	4,541
11:53	8,410	110	- 1.29%	529,797	4,541
11:51	8,410	110	- 1.29%	529,099	4,535
11:50	8,390	130	- 1.53%	528,780	4,532
11:49	8,370	150	- 1.76%	528,052	4,526
11:48	8,340	180	- 2.11%	527,299	4,520
11:47	8,340	180	- 2.11%	527,249	4,519