시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	8,340	180	- 2.11%	536,110	4,593
12:06	8,350	170	- 2.00%	534,042	4,576
12:05	8,370	150	- 1.76%	533,676	4,573
12:04	8,370	150	- 1.76%	533,313	4,570
12:03	8,370	150	- 1.76%	532,972	4,567
12:02	8,370	150	- 1.76%	532,962	4,567
12:01	8,400	120	- 1.41%	532,716	4,565
12:00	8,400	120	- 1.41%	532,656	4,565
11:59	8,390	130	- 1.53%	531,305	4,553
11:58	8,370	150	- 1.76%	531,292	4,553