시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	8,200	320	- 3.76%	728,556	6,185
15:09	8,220	300	- 3.52%	728,220	6,182
15:08	8,210	310	- 3.64%	727,702	6,178
15:07	8,200	320	- 3.76%	725,607	6,161
15:06	8,220	300	- 3.52%	724,672	6,153
15:05	8,190	330	- 3.87%	722,482	6,135
15:04	8,220	300	- 3.52%	720,436	6,118
15:03	8,190	330	- 3.87%	720,148	6,116
15:02	8,200	320	- 3.76%	719,899	6,114
15:01	8,200	320	- 3.76%	718,669	6,104