시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	8,470	50	- 0.59%	542,992	4,651
12:17	8,470	50	- 0.59%	542,865	4,650
12:16	8,460	60	- 0.70%	541,766	4,641
12:15	8,430	90	- 1.06%	541,393	4,638
12:14	8,430	90	- 1.06%	540,978	4,634
12:13	8,400	120	- 1.41%	540,072	4,627
12:12	8,410	110	- 1.29%	538,078	4,610
12:11	8,410	110	- 1.29%	538,061	4,610
12:09	8,400	120	- 1.41%	537,860	4,608
12:08	8,330	190	- 2.23%	536,433	4,596