시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	8,400	120	- 1.41%	546,406	4,680
12:27	8,400	120	- 1.41%	545,931	4,676
12:26	8,400	120	- 1.41%	545,781	4,675
12:25	8,400	120	- 1.41%	545,294	4,671
12:24	8,410	110	- 1.29%	545,010	4,668
12:23	8,410	110	- 1.29%	544,590	4,665
12:22	8,440	80	- 0.94%	544,441	4,664
12:21	8,440	80	- 0.94%	544,389	4,663
12:20	8,450	70	- 0.82%	543,431	4,655
12:19	8,460	60	- 0.70%	543,186	4,653