시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	8,340	180	- 2.11%	562,634	4,816
12:37	8,330	190	- 2.23%	562,437	4,814
12:36	8,300	220	- 2.58%	561,671	4,807
12:35	8,390	130	- 1.53%	550,369	4,713
12:34	8,390	130	- 1.53%	549,955	4,710
12:33	8,400	120	- 1.41%	549,328	4,705
12:32	8,390	130	- 1.53%	547,664	4,691
12:31	8,380	140	- 1.64%	547,608	4,690
12:30	8,380	140	- 1.64%	547,397	4,688
12:29	8,390	130	- 1.53%	546,981	4,685