시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	8,390	130	- 1.53%	567,650	4,857
12:47	8,350	170	- 2.00%	566,911	4,851
12:46	8,350	170	- 2.00%	566,844	4,851
12:45	8,350	170	- 2.00%	566,464	4,847
12:44	8,350	170	- 2.00%	566,412	4,847
12:43	8,360	160	- 1.88%	565,595	4,840
12:42	8,370	150	- 1.76%	565,378	4,838
12:41	8,340	180	- 2.11%	565,053	4,836
12:40	8,330	190	- 2.23%	564,866	4,834
12:39	8,340	180	- 2.11%	563,587	4,823