시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	8,330	190	- 2.23%	576,288	4,929
12:57	8,320	200	- 2.35%	575,236	4,921
12:56	8,330	190	- 2.23%	571,763	4,892
12:55	8,340	180	- 2.11%	571,382	4,889
12:54	8,320	200	- 2.35%	571,292	4,888
12:53	8,350	170	- 2.00%	569,853	4,876
12:52	8,360	160	- 1.88%	568,952	4,868
12:51	8,370	150	- 1.76%	568,350	4,863
12:50	8,380	140	- 1.64%	568,273	4,863
12:49	8,360	160	- 1.88%	568,149	4,862