시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	8,330	190	- 2.23%	585,209	5,003
13:07	8,330	190	- 2.23%	585,184	5,003
13:06	8,280	240	- 2.82%	583,148	4,986
13:05	8,310	210	- 2.47%	583,040	4,985
13:04	8,310	210	- 2.47%	582,680	4,982
13:03	8,300	220	- 2.58%	581,031	4,969
13:02	8,280	240	- 2.82%	581,013	4,969
13:01	8,310	210	- 2.47%	580,037	4,960
13:00	8,290	230	- 2.70%	579,647	4,957
12:59	8,310	210	- 2.47%	576,739	4,933