시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	8,330	190	- 2.23%	592,770	5,066
13:17	8,290	230	- 2.70%	590,617	5,048
13:16	8,300	220	- 2.58%	590,187	5,045
13:15	8,300	220	- 2.58%	590,081	5,044
13:14	8,290	230	- 2.70%	589,381	5,038
13:13	8,290	230	- 2.70%	589,284	5,037
13:12	8,260	260	- 3.05%	588,567	5,031
13:11	8,270	250	- 2.93%	588,313	5,029
13:10	8,300	220	- 2.58%	587,700	5,024
13:09	8,260	260	- 3.05%	587,639	5,023