시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	8,250	270	- 3.17%	627,423	5,352
13:27	8,250	270	- 3.17%	626,717	5,346
13:26	8,200	320	- 3.76%	626,277	5,342
13:25	8,220	300	- 3.52%	618,191	5,276
13:24	8,250	270	- 3.17%	616,736	5,264
13:23	8,290	230	- 2.70%	610,522	5,213
13:22	8,300	220	- 2.58%	608,973	5,200
13:21	8,290	230	- 2.70%	608,198	5,193
13:20	8,260	260	- 3.05%	597,320	5,104
13:19	8,290	230	- 2.70%	592,788	5,066